| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 192.39 | +1.65 % | 0 | 194.09 | 194.68 | 190.75 |
| 28/09/2026 | 188.79 | -1.28 % | 0 | 192.38 | 194.82 | 188.46 |
| 29/09/2026 | 191.27 | +1.75 % | 0 | 189.27 | 194.75 | 187.05 |
| 30/09/2026 | 189.92 | -0.03 % | 0 | 191.01 | 196.15 | 188.15 |
| 01/10/2026 | 188.59 | -0.31 % | 0 | 189.83 | 193.14 | 185.32 |
