| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 200.16 | +3.31 % | 0 | 195.15 | 201.94 | 194.20 |
| 26/06/2026 | 191.00 | -4. % | 0 | 196.39 | 196.70 | 187.98 |
| 29/06/2026 | 191.41 | +1.79 % | 0 | 186.52 | 192.51 | 185.82 |
| 30/06/2026 | 201.04 | +4.84 % | 0 | 197.67 | 201.97 | 195.62 |
| 01/07/2026 | 203.24 | +1.59 % | 0 | 203.39 | 207.34 | 203.00 |
