| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 219.14 | +3.2 % | 0 | 213.26 | 219.51 | 211.47 |
| 11/08/2026 | 217.17 | -0.39 % | 0 | 217.29 | 220.16 | 215.32 |
| 12/08/2026 | 218.31 | +0.87 % | 0 | 218.10 | 222.31 | 216.65 |
| 13/08/2026 | 212.76 | -2.6 % | 0 | 219.66 | 220.83 | 212.35 |
| 14/08/2026 | 217.58 | +2.19 % | 0 | 214.46 | 217.68 | 214.13 |
