| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.36 | -10.53 % | 0 | 1.32 | 1.37 | 1.32 |
| 28/09/2026 | 1.40 | -4.76 % | 0 | 1.35 | 1.40 | 1.31 |
| 29/09/2026 | 1.36 | -12.26 % | 0 | 1.39 | 1.43 | 1.31 |
| 30/09/2026 | 1.39 | -8.55 % | 0 | 1.37 | 2.47 | 1.29 |
| 01/10/2026 | 1.41 | -5.37 % | 0 | 1.38 | 1.46 | 1.34 |
