| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 147.11 | +2.19 % | 0 | 148.77 | 149.32 | 145.54 |
| 28/09/2026 | 143.61 | -1.48 % | 0 | 147.09 | 149.45 | 143.29 |
| 29/09/2026 | 145.98 | +2.33 % | 0 | 144.06 | 149.37 | 141.93 |
| 30/09/2026 | 144.65 | +0.07 % | 0 | 145.60 | 150.68 | 142.94 |
| 01/10/2026 | 143.34 | -0.29 % | 0 | 144.57 | 147.78 | 140.23 |
