| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 173.51 | +3.99 % | 0 | 167.74 | 173.87 | 166.00 |
| 11/08/2026 | 171.64 | -0.44 % | 0 | 171.71 | 174.59 | 169.79 |
| 12/08/2026 | 172.92 | +1.19 % | 0 | 172.57 | 176.64 | 171.16 |
| 13/08/2026 | 167.37 | -3.08 % | 0 | 174.08 | 175.21 | 166.97 |
| 14/08/2026 | 172.02 | +2.75 % | 0 | 169.02 | 172.12 | 168.70 |
