| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 155.11 | +3.98 % | 0 | 150.30 | 156.82 | 149.39 |
| 26/06/2026 | 146.36 | -5.06 % | 0 | 151.31 | 151.77 | 143.47 |
| 29/06/2026 | 146.59 | +2.04 % | 0 | 142.05 | 147.70 | 141.38 |
| 30/06/2026 | 156.00 | +6.04 % | 0 | 152.66 | 156.79 | 150.68 |
| 01/07/2026 | 159.05 | +2.61 % | 0 | 158.21 | 162.00 | 157.83 |
