| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 129.88 | +2.43 % | 0 | 131.49 | 132.04 | 128.35 |
| 28/09/2026 | 126.45 | -1.61 % | 0 | 129.85 | 132.15 | 126.15 |
| 29/09/2026 | 128.77 | +2.56 % | 0 | 126.89 | 132.07 | 124.81 |
| 30/09/2026 | 127.45 | +0.1 % | 0 | 128.38 | 133.33 | 125.79 |
| 01/10/2026 | 126.16 | -0.32 % | 0 | 127.37 | 130.50 | 123.15 |
