| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 138.05 | +4.25 % | 0 | 133.39 | 139.73 | 132.51 |
| 26/06/2026 | 129.73 | -5.57 % | 0 | 134.72 | 134.80 | 126.77 |
| 29/06/2026 | 129.77 | +2.06 % | 0 | 125.40 | 130.84 | 124.76 |
| 30/06/2026 | 138.91 | +6.46 % | 0 | 135.65 | 139.67 | 133.72 |
| 01/07/2026 | 140.92 | +2.04 % | 0 | 141.08 | 144.77 | 140.71 |
