| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 156.00 | +4.32 % | 0 | 150.33 | 156.35 | 148.61 |
| 11/08/2026 | 154.32 | -0.41 % | 0 | 154.22 | 157.09 | 152.34 |
| 12/08/2026 | 155.28 | +1.15 % | 0 | 155.11 | 159.10 | 153.73 |
| 13/08/2026 | 150.01 | -3.35 % | 0 | 156.60 | 157.69 | 149.62 |
| 14/08/2026 | 154.55 | +2.97 % | 0 | 151.62 | 154.65 | 151.31 |
