| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.74 | -5.28 % | 0 | 6.03 | 6.14 | 5.72 |
| 11/08/2026 | 6.12 | +7.18 % | 0 | 5.79 | 6.18 | 5.74 |
| 12/08/2026 | 5.90 | +0.85 % | 0 | 6.03 | 6.37 | 5.19 |
| 13/08/2026 | 6.24 | +13.25 % | 0 | 5.80 | 6.69 | 5.23 |
| 14/08/2026 | 5.81 | -3.49 % | 0 | 6.12 | 6.13 | 5.81 |
