| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 6.14 | -0.32 % | 0 | 6.02 | 6.28 | 6.00 |
| 28/09/2026 | 6.39 | +8.86 % | 0 | 6.13 | 6.42 | 5.95 |
| 29/09/2026 | 6.21 | -0.48 % | 0 | 6.34 | 6.52 | 5.96 |
| 30/09/2026 | 6.34 | +5.14 % | 0 | 6.26 | 6.67 | 5.61 |
| 01/10/2026 | 6.42 | +5.94 % | 0 | 6.31 | 6.67 | 6.07 |
