| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 139.08 | +4.62 % | 0 | 133.51 | 139.42 | 131.87 |
| 11/08/2026 | 137.38 | -0.59 % | 0 | 137.34 | 140.19 | 135.52 |
| 12/08/2026 | 138.58 | +1.21 % | 0 | 138.25 | 142.14 | 136.93 |
| 13/08/2026 | 133.31 | -3.71 % | 0 | 139.72 | 140.77 | 132.93 |
| 14/08/2026 | 137.69 | +3.2 % | 0 | 134.87 | 137.79 | 134.56 |
