| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 121.79 | +4.54 % | 0 | 117.31 | 123.39 | 116.46 |
| 26/06/2026 | 113.75 | -6.12 % | 0 | 118.58 | 118.65 | 110.99 |
| 29/06/2026 | 113.80 | +2.11 % | 0 | 109.66 | 114.84 | 109.04 |
| 30/06/2026 | 122.58 | +6.9 % | 0 | 119.44 | 123.32 | 117.59 |
| 01/07/2026 | 125.45 | +2.95 % | 0 | 124.70 | 128.26 | 124.35 |
