| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 113.39 | +2.65 % | 0 | 114.95 | 115.47 | 111.92 |
| 28/09/2026 | 110.07 | -1.88 % | 0 | 113.35 | 115.57 | 109.78 |
| 29/09/2026 | 112.30 | +2.82 % | 0 | 110.48 | 115.47 | 108.49 |
| 30/09/2026 | 111.02 | +0.07 % | 0 | 111.92 | 116.69 | 109.41 |
| 01/10/2026 | 109.76 | -0.36 % | 0 | 110.94 | 113.95 | 106.88 |
