| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 130.90 | +4.93 % | 0 | 125.40 | 131.23 | 123.79 |
| 11/08/2026 | 129.24 | -0.7 % | 0 | 129.18 | 132.01 | 127.39 |
| 12/08/2026 | 130.43 | +1.09 % | 0 | 130.10 | 133.92 | 128.80 |
| 13/08/2026 | 125.24 | -3.96 % | 0 | 131.55 | 132.57 | 124.87 |
| 14/08/2026 | 129.53 | +3.38 % | 0 | 126.77 | 129.64 | 126.47 |
