| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 105.48 | +2.95 % | 0 | 107.00 | 107.52 | 104.04 |
| 28/09/2026 | 102.22 | -1.84 % | 0 | 105.44 | 107.60 | 101.94 |
| 29/09/2026 | 104.41 | +2.96 % | 0 | 102.63 | 107.44 | 100.68 |
| 30/09/2026 | 103.16 | +0.21 % | 0 | 104.03 | 108.70 | 101.60 |
| 01/10/2026 | 101.79 | -0.77 % | 0 | 103.06 | 106.01 | 99.17 |
