| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 114.00 | +5.38 % | 0 | 109.63 | 115.57 | 108.80 |
| 26/06/2026 | 106.00 | -6.78 % | 0 | 110.68 | 110.94 | 103.47 |
| 29/06/2026 | 106.19 | +2.84 % | 0 | 102.18 | 107.21 | 101.58 |
| 30/06/2026 | 114.81 | +7.21 % | 0 | 111.72 | 115.48 | 109.88 |
| 01/07/2026 | 116.93 | +2.94 % | 0 | 116.85 | 120.34 | 116.51 |
