| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 9.58 | -5.24 % | 0 | 10.07 | 10.26 | 9.53 |
| 11/08/2026 | 10.11 | +3.8 % | 0 | 9.67 | 10.21 | 9.58 |
| 12/08/2026 | 9.84 | -3.29 % | 0 | 9.96 | 10.28 | 9.03 |
| 13/08/2026 | 10.41 | +9.23 % | 0 | 9.67 | 10.85 | 9.13 |
| 14/08/2026 | 9.72 | -3.28 % | 0 | 10.20 | 10.22 | 9.72 |
