| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.60 | +0.19 % | 0 | 10.39 | 10.82 | 10.33 |
| 28/09/2026 | 11.02 | +7.51 % | 0 | 10.57 | 11.07 | 10.25 |
| 29/09/2026 | 10.72 | -1.29 % | 0 | 10.94 | 11.26 | 10.27 |
| 30/09/2026 | 10.90 | +4.51 % | 0 | 10.80 | 11.13 | 10.11 |
| 01/10/2026 | 11.08 | +1.84 % | 0 | 10.89 | 11.49 | 10.47 |
