| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 11.76 | -3.53 % | 0 | 12.48 | 12.61 | 11.22 |
| 26/06/2026 | 13.28 | +6.2 % | 0 | 12.33 | 13.74 | 12.25 |
| 29/06/2026 | 12.98 | -1.82 % | 0 | 13.93 | 14.04 | 12.85 |
| 30/06/2026 | 11.69 | -11.81 % | 0 | 11.98 | 12.31 | 11.44 |
| 01/07/2026 | 11.35 | +0.27 % | 0 | 11.37 | 11.63 | 10.47 |
