| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 79.35 | +6.28 % | 0 | 75.65 | 80.69 | 74.96 |
| 26/06/2026 | 72.82 | -7.92 % | 0 | 76.38 | 76.74 | 70.58 |
| 29/06/2026 | 72.70 | +3.14 % | 0 | 69.46 | 73.57 | 68.96 |
| 30/06/2026 | 80.05 | +9.36 % | 0 | 77.33 | 80.64 | 75.77 |
| 01/07/2026 | 82.41 | +3.57 % | 0 | 81.79 | 84.87 | 81.50 |
