| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 70.15 | +3.27 % | 0 | 71.46 | 71.89 | 68.94 |
| 28/09/2026 | 67.35 | -2.84 % | 0 | 70.10 | 71.93 | 67.12 |
| 29/09/2026 | 69.19 | +3.36 % | 0 | 67.69 | 71.81 | 66.05 |
| 30/09/2026 | 68.10 | -0.35 % | 0 | 68.86 | 72.83 | 66.79 |
| 01/10/2026 | 66.94 | -0.92 % | 0 | 68.03 | 70.54 | 64.72 |
