| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 93.47 | +5.6 % | 0 | 88.51 | 93.77 | 87.12 |
| 11/08/2026 | 92.10 | -0.97 % | 0 | 91.91 | 94.53 | 90.34 |
| 12/08/2026 | 93.14 | +1.35 % | 0 | 92.83 | 96.22 | 91.71 |
| 13/08/2026 | 88.55 | -5.04 % | 0 | 94.13 | 95.00 | 88.22 |
| 14/08/2026 | 92.24 | +3.64 % | 0 | 89.88 | 92.36 | 89.62 |
