| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 25.33 | -4.94 % | 0 | 26.72 | 26.97 | 24.79 |
| 26/06/2026 | 28.13 | +8.72 % | 0 | 26.29 | 29.07 | 26.29 |
| 29/06/2026 | 27.70 | -2.72 % | 0 | 29.46 | 29.66 | 27.44 |
| 30/06/2026 | 25.18 | -8.15 % | 0 | 25.91 | 26.47 | 24.74 |
| 01/07/2026 | 24.52 | -3.24 % | 0 | 24.55 | 24.65 | 23.31 |
