| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.36 | -7.16 % | 0 | 21.42 | 21.82 | 20.29 |
| 11/08/2026 | 21.20 | +2.66 % | 0 | 20.61 | 21.42 | 20.39 |
| 12/08/2026 | 20.79 | -1.38 % | 0 | 20.92 | 21.17 | 19.78 |
| 13/08/2026 | 21.95 | +7.42 % | 0 | 20.47 | 22.24 | 20.00 |
| 14/08/2026 | 20.64 | -5.36 % | 0 | 21.53 | 21.59 | 20.64 |
