| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 23.34 | -2.67 % | 0 | 22.94 | 23.81 | 22.80 |
| 28/09/2026 | 24.25 | +3.77 % | 0 | 23.34 | 24.36 | 22.68 |
| 29/09/2026 | 23.65 | -2.79 % | 0 | 24.10 | 24.72 | 22.73 |
| 30/09/2026 | 24.02 | +0.92 % | 0 | 23.79 | 24.49 | 22.40 |
| 01/10/2026 | 24.40 | +2.31 % | 0 | 24.00 | 25.24 | 23.14 |
