| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 44.66 | -2.18 % | 0 | 43.95 | 45.41 | 43.72 |
| 28/09/2026 | 46.21 | +3.19 % | 0 | 44.67 | 46.36 | 43.56 |
| 29/09/2026 | 45.16 | -2.25 % | 0 | 45.98 | 47.00 | 43.64 |
| 30/09/2026 | 45.83 | +0.79 % | 0 | 45.43 | 46.63 | 43.11 |
| 01/10/2026 | 46.45 | +2.07 % | 0 | 45.81 | 47.87 | 44.36 |
