| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 46.88 | -4.31 % | 0 | 49.07 | 49.46 | 46.16 |
| 26/06/2026 | 51.29 | +8.82 % | 0 | 48.64 | 52.63 | 48.38 |
| 29/06/2026 | 50.66 | -1.93 % | 0 | 53.24 | 53.56 | 50.23 |
| 30/06/2026 | 46.64 | -6.42 % | 0 | 47.86 | 48.74 | 46.02 |
| 01/07/2026 | 45.28 | -1.64 % | 0 | 45.65 | 45.80 | 43.76 |
