| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 33.64 | +8.76 % | 0 | 31.48 | 34.44 | 31.09 |
| 26/06/2026 | 29.98 | -9.37 % | 0 | 32.06 | 32.09 | 28.68 |
| 29/06/2026 | 29.69 | +4.07 % | 0 | 27.99 | 30.22 | 27.71 |
| 30/06/2026 | 34.08 | +13. % | 0 | 32.37 | 34.47 | 31.44 |
| 01/07/2026 | 35.67 | +5.8 % | 0 | 35.12 | 36.91 | 34.95 |
