| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 25.38 | +3.7 % | 0 | 26.09 | 26.32 | 24.73 |
| 28/09/2026 | 23.83 | -6.11 % | 0 | 25.33 | 26.29 | 23.71 |
| 29/09/2026 | 24.80 | +3.42 % | 0 | 24.00 | 26.17 | 23.13 |
| 30/09/2026 | 24.20 | -1.79 % | 0 | 24.61 | 26.75 | 23.53 |
| 01/10/2026 | 23.61 | -2.36 % | 0 | 24.16 | 25.49 | 22.45 |
