| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 41.02 | +7.83 % | 0 | 37.78 | 41.19 | 36.91 |
| 11/08/2026 | 40.31 | -0.81 % | 0 | 39.95 | 41.75 | 38.99 |
| 12/08/2026 | 40.81 | +2.47 % | 0 | 40.65 | 42.79 | 39.98 |
| 13/08/2026 | 37.96 | -6.74 % | 0 | 41.48 | 41.97 | 37.77 |
| 14/08/2026 | 40.10 | +4.63 % | 0 | 38.77 | 40.22 | 38.61 |
