| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 76.06 | -3.55 % | 0 | 78.97 | 79.50 | 74.94 |
| 26/06/2026 | 81.73 | +7.75 % | 0 | 78.13 | 83.65 | 78.09 |
| 29/06/2026 | 81.16 | -1.7 % | 0 | 84.46 | 84.89 | 80.57 |
| 30/06/2026 | 75.73 | -5.83 % | 0 | 77.44 | 78.63 | 74.95 |
| 01/07/2026 | 74.31 | -1.65 % | 0 | 74.37 | 74.58 | 71.47 |
