| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 74.72 | -2.17 % | 0 | 73.74 | 75.77 | 73.40 |
| 28/09/2026 | 76.91 | +2.15 % | 0 | 74.75 | 77.11 | 73.22 |
| 29/09/2026 | 75.47 | -2.31 % | 0 | 76.61 | 78.01 | 73.32 |
| 30/09/2026 | 76.42 | +0.51 % | 0 | 75.86 | 77.52 | 72.61 |
| 01/10/2026 | 77.37 | +1.2 % | 0 | 76.40 | 79.25 | 74.38 |
