| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 64.34 | -4.77 % | 0 | 67.13 | 68.08 | 64.16 |
| 11/08/2026 | 65.81 | +2.18 % | 0 | 65.06 | 66.35 | 64.22 |
| 12/08/2026 | 64.97 | -0.12 % | 0 | 65.19 | 65.90 | 62.52 |
| 13/08/2026 | 67.80 | +5.99 % | 0 | 64.24 | 68.19 | 63.55 |
| 14/08/2026 | 64.92 | -3.42 % | 0 | 66.86 | 67.02 | 64.92 |
