| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 20.70 | +9. % | 0 | 19.16 | 21.29 | 18.88 |
| 26/06/2026 | 18.08 | -12.13 % | 0 | 19.54 | 19.58 | 17.22 |
| 29/06/2026 | 17.85 | +2.82 % | 0 | 16.71 | 18.24 | 16.53 |
| 30/06/2026 | 21.04 | +15.04 % | 0 | 19.90 | 21.32 | 19.10 |
| 01/07/2026 | 21.72 | +2.16 % | 0 | 21.79 | 23.18 | 21.67 |
