| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 14.08 | +4.22 % | 0 | 14.56 | 14.72 | 13.67 |
| 28/09/2026 | 13.04 | -6.72 % | 0 | 14.05 | 14.68 | 12.97 |
| 29/09/2026 | 13.69 | +5.23 % | 0 | 13.15 | 14.59 | 12.59 |
| 30/09/2026 | 13.29 | -2.21 % | 0 | 13.52 | 14.98 | 12.85 |
| 01/10/2026 | 12.88 | -2.42 % | 0 | 13.25 | 14.14 | 12.16 |
