| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 25.64 | +10. % | 0 | 23.19 | 25.77 | 22.60 |
| 11/08/2026 | 25.16 | -0.28 % | 0 | 24.83 | 26.25 | 24.13 |
| 12/08/2026 | 25.57 | +3.63 % | 0 | 25.42 | 26.97 | 24.94 |
| 13/08/2026 | 23.45 | -7.42 % | 0 | 26.01 | 26.36 | 23.31 |
| 14/08/2026 | 24.94 | +6.4 % | 0 | 24.02 | 25.04 | 23.91 |
