| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 97.17 | -3.68 % | 0 | 100.80 | 102.00 | 96.94 |
| 11/08/2026 | 98.85 | +1.85 % | 0 | 98.14 | 99.63 | 96.94 |
| 12/08/2026 | 98.03 | +0.1 % | 0 | 98.19 | 99.09 | 95.41 |
| 13/08/2026 | 101.50 | +5.03 % | 0 | 96.98 | 101.82 | 96.15 |
| 14/08/2026 | 97.95 | -2.42 % | 0 | 100.33 | 100.54 | 97.94 |
