| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 111.50 | -1.64 % | 0 | 110.31 | 112.78 | 109.88 |
| 28/09/2026 | 114.21 | +2.14 % | 0 | 111.55 | 114.46 | 109.70 |
| 29/09/2026 | 112.47 | -1.53 % | 0 | 113.85 | 115.56 | 109.88 |
| 30/09/2026 | 113.65 | +0.61 % | 0 | 112.93 | 114.99 | 108.98 |
| 01/10/2026 | 114.74 | +1.13 % | 0 | 113.63 | 117.06 | 111.15 |
