| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 111.33 | -3.11 % | 0 | 114.85 | 115.50 | 110.12 |
| 26/06/2026 | 118.11 | +6.08 % | 0 | 113.87 | 120.42 | 113.81 |
| 29/06/2026 | 117.56 | -1.56 % | 0 | 121.41 | 121.94 | 116.82 |
| 30/06/2026 | 110.90 | -4.87 % | 0 | 113.08 | 114.54 | 110.06 |
| 01/07/2026 | 109.36 | -1.6 % | 0 | 109.27 | 109.53 | 106.27 |
