| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.39 | +7.47 % | 0 | 13.63 | 15.48 | 13.24 |
| 11/08/2026 | 15.14 | -2.61 % | 0 | 14.82 | 15.91 | 14.32 |
| 12/08/2026 | 15.36 | +2.57 % | 0 | 15.28 | 16.37 | 14.95 |
| 13/08/2026 | 13.90 | -11.33 % | 0 | 15.69 | 15.92 | 13.81 |
| 14/08/2026 | 14.89 | +2.97 % | 0 | 14.29 | 14.98 | 14.22 |
