| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.45 | -0.53 % | 0 | 7.75 | 7.84 | 7.21 |
| 28/09/2026 | 6.82 | -12.45 % | 0 | 7.43 | 7.80 | 6.79 |
| 29/09/2026 | 7.19 | -0.28 % | 0 | 6.89 | 7.74 | 6.56 |
| 30/09/2026 | 6.95 | -8.19 % | 0 | 7.10 | 8.08 | 6.65 |
| 01/10/2026 | 6.72 | -7.44 % | 0 | 6.94 | 7.47 | 6.32 |
