| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 135.13 | -3.44 % | 0 | 139.48 | 140.89 | 134.87 |
| 11/08/2026 | 137.07 | +1.22 % | 0 | 136.32 | 137.92 | 134.80 |
| 12/08/2026 | 136.02 | -0.17 % | 0 | 136.27 | 137.33 | 133.05 |
| 13/08/2026 | 140.15 | +3.79 % | 0 | 134.87 | 140.54 | 133.93 |
| 14/08/2026 | 136.11 | -2.4 % | 0 | 138.80 | 139.06 | 136.09 |
