| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 151.09 | -2.63 % | 0 | 155.10 | 155.84 | 149.69 |
| 26/06/2026 | 158.84 | +5.23 % | 0 | 154.32 | 161.39 | 153.93 |
| 29/06/2026 | 158.26 | -1.37 % | 0 | 162.53 | 163.13 | 157.35 |
| 30/06/2026 | 150.59 | -4.03 % | 0 | 153.13 | 154.84 | 149.71 |
| 01/07/2026 | 148.65 | -1.32 % | 0 | 148.72 | 149.02 | 145.63 |
