| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 152.94 | -1.51 % | 0 | 151.56 | 154.39 | 151.08 |
| 28/09/2026 | 156.07 | +1.63 % | 0 | 153.01 | 156.35 | 150.91 |
| 29/09/2026 | 154.08 | -1.46 % | 0 | 155.68 | 157.61 | 151.14 |
| 30/09/2026 | 155.46 | +0.36 % | 0 | 154.63 | 156.98 | 150.11 |
| 01/10/2026 | 156.85 | +0.86 % | 0 | 155.45 | 159.33 | 152.61 |
