| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.15 | +1.38 % | 0 | 4.44 | 5.19 | 4.30 |
| 11/08/2026 | 5.09 | -10.86 % | 0 | 4.92 | 5.42 | 4.73 |
| 12/08/2026 | 5.17 | -6. % | 0 | 5.13 | 5.91 | 4.77 |
| 13/08/2026 | 4.58 | -20.49 % | 0 | 5.30 | 5.37 | 4.55 |
| 14/08/2026 | 4.94 | -4.82 % | 0 | 4.73 | 4.98 | 4.71 |
