| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.20 | +1.2 % | 0 | 3.80 | 4.69 | 3.56 |
| 26/06/2026 | 3.58 | -20.44 % | 0 | 3.89 | 3.89 | 3.34 |
| 29/06/2026 | 3.48 | -9.84 % | 0 | 3.24 | 3.57 | 3.19 |
| 30/06/2026 | 4.30 | +10.41 % | 0 | 3.96 | 4.36 | 3.76 |
| 01/07/2026 | 4.51 | -8.15 % | 0 | 4.48 | 5.21 | 4.15 |
