| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 243.92 | -0.91 % | 0 | 242.35 | 245.55 | 241.80 |
| 28/09/2026 | 247.51 | +1.3 % | 0 | 244.04 | 247.82 | 241.67 |
| 29/09/2026 | 245.28 | -0.88 % | 0 | 247.10 | 249.26 | 241.99 |
| 30/09/2026 | 246.91 | +0.45 % | 0 | 245.93 | 248.61 | 240.84 |
| 01/10/2026 | 248.54 | +0.73 % | 0 | 246.90 | 251.23 | 243.68 |
