| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 239.44 | -1.86 % | 0 | 244.10 | 244.94 | 237.81 |
| 26/06/2026 | 248.30 | +3.78 % | 0 | 242.87 | 251.27 | 242.78 |
| 29/06/2026 | 247.84 | -0.86 % | 0 | 252.63 | 253.30 | 246.82 |
| 30/06/2026 | 238.84 | -3.01 % | 0 | 241.97 | 243.95 | 237.96 |
| 01/07/2026 | 235.89 | -1.26 % | 0 | 236.66 | 237.02 | 233.09 |
