| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 221.30 | -2.43 % | 0 | 226.70 | 228.38 | 220.99 |
| 11/08/2026 | 223.55 | +0.84 % | 0 | 222.81 | 224.64 | 220.74 |
| 12/08/2026 | 222.26 | -0.26 % | 0 | 222.56 | 223.84 | 218.70 |
| 13/08/2026 | 227.28 | +2.75 % | 0 | 220.87 | 227.72 | 219.79 |
| 14/08/2026 | 222.55 | -1.65 % | 0 | 225.66 | 225.97 | 222.53 |
