| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 448.62 | -0.21 % | 0 | 446.90 | 450.31 | 446.32 |
| 28/09/2026 | 452.46 | +1.05 % | 0 | 448.78 | 452.78 | 446.32 |
| 29/09/2026 | 450.06 | -0.25 % | 0 | 452.03 | 454.28 | 446.56 |
| 30/09/2026 | 451.45 | +0.48 % | 0 | 450.39 | 453.27 | 445.18 |
| 01/10/2026 | 452.92 | +0.59 % | 0 | 451.57 | 456.13 | 448.22 |
