| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 439.23 | -0.91 % | 0 | 444.22 | 445.15 | 437.46 |
| 26/06/2026 | 448.45 | +2.34 % | 0 | 442.85 | 451.68 | 442.76 |
| 29/06/2026 | 448.22 | -0.25 % | 0 | 453.21 | 453.93 | 447.06 |
| 30/06/2026 | 438.51 | -1.61 % | 0 | 441.93 | 444.04 | 437.62 |
| 01/07/2026 | 435.85 | -0.35 % | 0 | 436.24 | 436.64 | 432.35 |
