| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 483.34 | -1.83 % | 0 | 489.02 | 491.58 | 479.90 |
| 10/11/2026 | 475.33 | -1.39 % | 0 | 472.50 | 475.75 | 470.38 |
| 11/11/2026 | 477.79 | +0.52 % | 0 | 472.38 | 480.22 | 472.20 |
| 12/11/2026 | 476.16 | +0.15 % | 0 | 474.46 | 480.86 | 472.77 |
| 13/11/2026 | 481.73 | +1.31 % | 0 | 481.81 | 482.00 | 479.76 |
