| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 421.33 | -1.08 % | 0 | 427.28 | 429.08 | 420.94 |
| 11/08/2026 | 423.37 | +0.73 % | 0 | 423.09 | 425.09 | 420.44 |
| 12/08/2026 | 422.11 | +0.09 % | 0 | 422.52 | 423.87 | 418.20 |
| 13/08/2026 | 427.67 | +1.87 % | 0 | 420.70 | 428.14 | 419.52 |
| 14/08/2026 | 422.75 | -0.63 % | 0 | 425.99 | 426.33 | 422.70 |
