| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 410.05 | -1.29 % | 0 | 416.14 | 417.91 | 409.68 |
| 11/08/2026 | 412.38 | +0.63 % | 0 | 411.69 | 413.67 | 409.34 |
| 12/08/2026 | 410.97 | +0.01 % | 0 | 411.33 | 412.75 | 407.17 |
| 13/08/2026 | 416.49 | +1.8 % | 0 | 409.45 | 417.00 | 408.32 |
| 14/08/2026 | 411.41 | -0.79 % | 0 | 414.75 | 415.08 | 411.38 |
