| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 434.56 | -0.37 % | 0 | 432.96 | 436.27 | 432.38 |
| 28/09/2026 | 438.35 | +0.96 % | 0 | 434.73 | 438.68 | 432.29 |
| 29/09/2026 | 436.13 | -0.32 % | 0 | 437.95 | 440.20 | 432.69 |
| 30/09/2026 | 437.95 | +0.47 % | 0 | 436.69 | 439.70 | 431.62 |
| 01/10/2026 | 439.61 | +0.61 % | 0 | 437.91 | 442.34 | 434.56 |
