| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 470.84 | -1.85 % | 0 | 479.59 | 480.09 | 467.46 |
| 10/11/2026 | 462.60 | -1.47 % | 0 | 460.12 | 462.98 | 457.86 |
| 11/11/2026 | 464.79 | +0.47 % | 0 | 459.60 | 467.36 | 459.42 |
| 12/11/2026 | 463.11 | +0.09 % | 0 | 461.54 | 467.80 | 459.90 |
| 13/11/2026 | 468.74 | +1.29 % | 0 | 469.46 | 470.53 | 466.73 |
