| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.32 | -25.03 % | 0 | 6.83 | 6.98 | 5.86 |
| 27/03/2026 | 5.52 | -14.55 % | 0 | 6.37 | 6.39 | 5.22 |
| 30/03/2026 | 4.98 | -17.96 % | 0 | 4.80 | 6.01 | 4.70 |
| 31/03/2026 | 5.08 | +11.4 % | 0 | 4.45 | 5.79 | 4.43 |
| 01/04/2026 | 6.78 | +34.26 % | 0 | 8.31 | 8.31 | 6.52 |
