| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.69 | -7. % | 0 | 34.57 | 35.61 | 30.89 |
| 12/05/2026 | 30.82 | -13. % | 0 | 30.54 | 33.16 | 29.17 |
| 13/05/2026 | 31.21 | -2.71 % | 0 | 33.68 | 33.68 | 26.97 |
| 14/05/2026 | 32.20 | -1.12 % | 0 | 32.85 | 37.22 | 30.83 |
| 15/05/2026 | 24.89 | -26.22 % | 0 | 29.19 | 31.31 | 24.66 |