| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.60 | +7.95 % | 0 | 18.59 | 21.58 | 17.95 |
| 12/05/2026 | 21.05 | +16.11 % | 0 | 21.34 | 22.27 | 19.28 |
| 13/05/2026 | 20.14 | +0.2 % | 0 | 18.71 | 23.77 | 18.71 |
| 14/05/2026 | 18.98 | -1.2 % | 0 | 18.86 | 20.09 | 15.94 |
| 15/05/2026 | 25.10 | +39.06 % | 0 | 21.16 | 25.33 | 19.51 |