| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 145.37 | -1.56 % | 0 | 145.14 | 146.31 | 140.77 |
| 12/05/2026 | 141.15 | -3.24 % | 0 | 140.69 | 143.81 | 139.12 |
| 13/05/2026 | 141.87 | -0.31 % | 0 | 144.54 | 144.54 | 137.49 |
| 14/05/2026 | 143.19 | +0. % | 0 | 143.80 | 148.47 | 141.72 |
| 15/05/2026 | 134.50 | -7.05 % | 0 | 139.78 | 142.28 | 134.12 |