| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 199.43 | +1.48 % | 0 | 201.18 | 201.76 | 197.78 |
| 28/09/2026 | 195.76 | -1.36 % | 0 | 199.43 | 201.87 | 195.43 |
| 29/09/2026 | 198.29 | +1.52 % | 0 | 196.26 | 201.86 | 194.01 |
| 30/09/2026 | 197.03 | -0.1 % | 0 | 198.22 | 203.32 | 195.21 |
| 01/10/2026 | 195.80 | -0.32 % | 0 | 196.95 | 200.30 | 192.34 |
