| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 207.84 | +3. % | 0 | 202.76 | 209.64 | 201.77 |
| 26/06/2026 | 198.67 | -4.04 % | 0 | 203.88 | 204.37 | 195.53 |
| 29/06/2026 | 199.01 | +1.5 % | 0 | 194.03 | 200.10 | 193.33 |
| 30/06/2026 | 208.78 | +4.49 % | 0 | 205.36 | 209.73 | 203.30 |
| 01/07/2026 | 211.99 | +1.8 % | 0 | 211.10 | 215.12 | 210.71 |
