| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 226.68 | +3.07 % | 0 | 220.84 | 227.06 | 219.03 |
| 11/08/2026 | 224.57 | -0.5 % | 0 | 224.81 | 227.66 | 222.81 |
| 12/08/2026 | 226.06 | +0.9 % | 0 | 225.56 | 229.96 | 224.23 |
| 13/08/2026 | 220.28 | -2.55 % | 0 | 227.22 | 228.42 | 219.88 |
| 14/08/2026 | 225.13 | +2.11 % | 0 | 221.99 | 225.25 | 221.65 |
