| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 207.16 | +3.35 % | 0 | 201.33 | 207.53 | 199.52 |
| 11/08/2026 | 205.05 | -0.55 % | 0 | 205.28 | 208.14 | 203.29 |
| 12/08/2026 | 206.53 | +0.96 % | 0 | 206.04 | 210.42 | 204.71 |
| 13/08/2026 | 200.78 | -2.76 % | 0 | 207.69 | 208.89 | 200.37 |
| 14/08/2026 | 205.61 | +2.31 % | 0 | 202.48 | 205.72 | 202.14 |
