| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 179.84 | +1.6 % | 0 | 181.59 | 182.17 | 178.20 |
| 28/09/2026 | 176.17 | -1.54 % | 0 | 179.83 | 182.27 | 175.84 |
| 29/09/2026 | 178.70 | +1.67 % | 0 | 176.67 | 182.27 | 174.42 |
| 30/09/2026 | 177.43 | -0.13 % | 0 | 178.61 | 183.70 | 175.62 |
| 01/10/2026 | 176.06 | -0.42 % | 0 | 177.35 | 180.69 | 172.76 |
