| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 126.59 | -1.75 % | 0 | 126.36 | 127.52 | 122.07 |
| 12/05/2026 | 122.46 | -3.61 % | 0 | 121.98 | 125.05 | 120.43 |
| 13/05/2026 | 123.15 | -0.34 % | 0 | 125.79 | 125.79 | 118.85 |
| 14/05/2026 | 124.45 | -0.01 % | 0 | 125.04 | 129.64 | 122.99 |
| 15/05/2026 | 115.94 | -7.93 % | 0 | 121.10 | 123.55 | 115.55 |