| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 188.44 | +3.28 % | 0 | 183.39 | 190.24 | 182.41 |
| 26/06/2026 | 179.34 | -4.44 % | 0 | 184.89 | 184.98 | 176.20 |
| 29/06/2026 | 179.56 | +1.6 % | 0 | 174.70 | 180.73 | 174.00 |
| 30/06/2026 | 189.40 | +4.92 % | 0 | 185.95 | 190.31 | 183.91 |
| 01/07/2026 | 191.87 | +1.56 % | 0 | 191.69 | 195.69 | 191.30 |
