| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 125.65 | -4.69 % | 0 | 128.14 | 128.58 | 123.87 |
| 27/03/2026 | 121.41 | -3.41 % | 0 | 126.21 | 126.44 | 120.58 |
| 30/03/2026 | 121.11 | -1.22 % | 0 | 119.43 | 124.56 | 119.41 |
| 31/03/2026 | 123.83 | +4.25 % | 0 | 120.57 | 125.18 | 119.42 |
| 01/04/2026 | 131.24 | +6.46 % | 0 | 135.34 | 135.37 | 129.95 |