| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 169.22 | +3.6 % | 0 | 164.19 | 171.00 | 163.23 |
| 26/06/2026 | 160.21 | -4.94 % | 0 | 165.28 | 165.78 | 157.08 |
| 29/06/2026 | 160.47 | +1.79 % | 0 | 155.58 | 161.54 | 154.89 |
| 30/06/2026 | 170.11 | +5.43 % | 0 | 166.74 | 171.05 | 164.70 |
| 01/07/2026 | 173.27 | +2.12 % | 0 | 172.44 | 176.41 | 172.05 |
