| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 160.35 | +1.68 % | 0 | 162.02 | 162.67 | 158.72 |
| 28/09/2026 | 156.69 | -1.83 % | 0 | 160.34 | 162.76 | 156.37 |
| 29/09/2026 | 159.22 | +1.85 % | 0 | 157.18 | 162.74 | 154.95 |
| 30/09/2026 | 157.93 | -0.16 % | 0 | 159.12 | 164.18 | 156.14 |
| 01/10/2026 | 156.57 | -0.56 % | 0 | 157.86 | 161.18 | 153.30 |
