| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.34 | -1.95 % | 0 | 108.11 | 109.24 | 103.95 |
| 12/05/2026 | 104.28 | -4.23 % | 0 | 103.85 | 106.83 | 102.33 |
| 13/05/2026 | 105.03 | -0.44 % | 0 | 107.58 | 107.58 | 100.12 |
| 14/05/2026 | 106.30 | -0.01 % | 0 | 106.84 | 111.32 | 104.84 |
| 15/05/2026 | 97.83 | -9.19 % | 0 | 103.01 | 105.40 | 97.65 |