| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 187.73 | +3.66 % | 0 | 181.93 | 188.11 | 180.13 |
| 11/08/2026 | 185.67 | -0.61 % | 0 | 185.86 | 188.72 | 183.88 |
| 12/08/2026 | 187.10 | +1.02 % | 0 | 186.62 | 190.99 | 185.30 |
| 13/08/2026 | 181.38 | -3.05 % | 0 | 188.27 | 189.46 | 180.98 |
| 14/08/2026 | 186.18 | +2.52 % | 0 | 183.07 | 186.30 | 182.74 |
