| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 150.24 | +3.97 % | 0 | 145.28 | 152.01 | 144.33 |
| 26/06/2026 | 141.35 | -5.49 % | 0 | 146.36 | 146.84 | 138.27 |
| 29/06/2026 | 141.50 | +1.92 % | 0 | 136.79 | 142.64 | 136.10 |
| 30/06/2026 | 151.17 | +6.08 % | 0 | 147.78 | 152.04 | 145.76 |
| 01/07/2026 | 154.29 | +2.41 % | 0 | 153.43 | 157.36 | 153.04 |
