| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.94 | -2.49 % | 0 | 90.71 | 91.79 | 86.74 |
| 12/05/2026 | 87.12 | -4.79 % | 0 | 86.63 | 89.46 | 85.15 |
| 13/05/2026 | 87.75 | -0.59 % | 0 | 90.23 | 90.23 | 83.06 |
| 14/05/2026 | 88.97 | -0.04 % | 0 | 89.50 | 93.80 | 87.58 |
| 15/05/2026 | 81.07 | -10.22 % | 0 | 85.86 | 88.14 | 80.79 |