| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 141.03 | +1.92 % | 0 | 142.77 | 143.34 | 139.42 |
| 28/09/2026 | 137.39 | -2.04 % | 0 | 141.01 | 143.41 | 137.07 |
| 29/09/2026 | 139.87 | +2.09 % | 0 | 137.87 | 143.41 | 135.66 |
| 30/09/2026 | 138.63 | -0.27 % | 0 | 139.79 | 144.81 | 136.83 |
| 01/10/2026 | 137.39 | -0.63 % | 0 | 138.53 | 141.83 | 134.01 |
