| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 168.48 | +3.97 % | 0 | 162.71 | 168.82 | 160.90 |
| 11/08/2026 | 166.39 | -0.78 % | 0 | 166.58 | 169.44 | 164.61 |
| 12/08/2026 | 167.80 | +1.04 % | 0 | 167.35 | 171.69 | 166.04 |
| 13/08/2026 | 162.13 | -3.51 % | 0 | 168.99 | 170.17 | 161.74 |
| 14/08/2026 | 166.89 | +2.69 % | 0 | 163.82 | 167.02 | 163.49 |
