| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 131.46 | +2.09 % | 0 | 133.19 | 133.76 | 129.86 |
| 28/09/2026 | 127.83 | -2.13 % | 0 | 131.44 | 133.82 | 127.51 |
| 29/09/2026 | 130.30 | +2.28 % | 0 | 128.31 | 133.77 | 126.12 |
| 30/09/2026 | 129.06 | -0.26 % | 0 | 130.21 | 135.20 | 127.27 |
| 01/10/2026 | 127.69 | -0.73 % | 0 | 128.97 | 132.24 | 124.47 |
