| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 140.90 | +4.23 % | 0 | 135.98 | 142.65 | 135.03 |
| 26/06/2026 | 132.06 | -5.84 % | 0 | 137.13 | 137.52 | 129.04 |
| 29/06/2026 | 132.21 | +2.07 % | 0 | 127.56 | 133.35 | 126.89 |
| 30/06/2026 | 141.81 | +6.48 % | 0 | 138.44 | 142.67 | 136.43 |
| 01/07/2026 | 144.87 | +2.5 % | 0 | 144.06 | 147.96 | 143.67 |
