| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 158.91 | +4.23 % | 0 | 153.20 | 159.25 | 151.38 |
| 11/08/2026 | 156.83 | -0.8 % | 0 | 157.02 | 159.87 | 155.06 |
| 12/08/2026 | 158.23 | +1.1 % | 0 | 157.80 | 162.11 | 156.48 |
| 13/08/2026 | 152.60 | -3.7 % | 0 | 159.42 | 160.59 | 152.21 |
| 14/08/2026 | 157.32 | +2.85 % | 0 | 154.27 | 157.45 | 153.94 |
