| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.23 | -6.82 % | 0 | 1.19 | 1.27 | 1.19 |
| 28/09/2026 | 1.29 | +6.2 % | 0 | 1.22 | 1.30 | 1.16 |
| 29/09/2026 | 1.22 | -8.65 % | 0 | 1.27 | 1.33 | 1.15 |
| 30/09/2026 | 1.25 | -1.97 % | 0 | 1.24 | 1.82 | 1.11 |
| 01/10/2026 | 1.28 | +2.82 % | 0 | 1.24 | 1.36 | 1.17 |
