| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 121.97 | +2.26 % | 0 | 123.60 | 124.27 | 120.39 |
| 28/09/2026 | 118.36 | -2.24 % | 0 | 121.95 | 124.31 | 118.05 |
| 29/09/2026 | 120.83 | +2.51 % | 0 | 118.83 | 124.22 | 116.66 |
| 30/09/2026 | 119.58 | -0.23 % | 0 | 120.72 | 125.68 | 117.80 |
| 01/10/2026 | 118.35 | -0.64 % | 0 | 119.48 | 122.74 | 115.03 |
