| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 149.38 | +4.46 % | 0 | 143.69 | 149.75 | 141.92 |
| 11/08/2026 | 147.36 | -0.81 % | 0 | 147.53 | 150.37 | 145.58 |
| 12/08/2026 | 148.76 | +1.21 % | 0 | 148.30 | 152.59 | 147.00 |
| 13/08/2026 | 143.13 | -3.86 % | 0 | 149.92 | 151.08 | 142.74 |
| 14/08/2026 | 147.82 | +3.06 % | 0 | 144.79 | 147.95 | 144.47 |
