| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 131.67 | +4.42 % | 0 | 126.80 | 133.40 | 125.86 |
| 26/06/2026 | 123.03 | -6.09 % | 0 | 128.24 | 128.32 | 119.96 |
| 29/06/2026 | 123.07 | +2.14 % | 0 | 118.49 | 124.19 | 117.83 |
| 30/06/2026 | 132.60 | +6.86 % | 0 | 129.21 | 133.41 | 127.24 |
| 01/07/2026 | 134.64 | +1.94 % | 0 | 134.80 | 138.66 | 134.42 |
