| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.61 | -3.89 % | 0 | 1.56 | 1.66 | 1.55 |
| 28/09/2026 | 1.69 | +10.86 % | 0 | 1.59 | 1.70 | 1.51 |
| 29/09/2026 | 1.60 | -3.92 % | 0 | 1.66 | 1.74 | 1.51 |
| 30/09/2026 | 1.64 | +2.83 % | 0 | 1.62 | 2.01 | 1.46 |
| 01/10/2026 | 1.68 | +6.69 % | 0 | 1.63 | 1.78 | 1.54 |
