| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.15 | -2.86 % | 0 | 66.94 | 67.91 | 63.41 |
| 12/05/2026 | 63.81 | -5.95 % | 0 | 63.27 | 65.79 | 61.91 |
| 13/05/2026 | 64.31 | -1.1 % | 0 | 66.56 | 66.56 | 60.01 |
| 14/05/2026 | 65.43 | -0.16 % | 0 | 65.87 | 69.74 | 64.15 |
| 15/05/2026 | 58.46 | -12.31 % | 0 | 62.64 | 64.67 | 58.19 |