| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 112.59 | +2.46 % | 0 | 114.21 | 114.86 | 111.03 |
| 28/09/2026 | 108.97 | -2.4 % | 0 | 112.57 | 114.91 | 108.70 |
| 29/09/2026 | 111.45 | +2.72 % | 0 | 109.47 | 114.85 | 107.33 |
| 30/09/2026 | 110.17 | -0.27 % | 0 | 111.34 | 116.25 | 108.45 |
| 01/10/2026 | 108.85 | -0.76 % | 0 | 110.11 | 113.34 | 105.70 |
