| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 139.95 | +4.72 % | 0 | 134.36 | 140.33 | 132.57 |
| 11/08/2026 | 137.95 | -0.89 % | 0 | 138.12 | 140.95 | 136.19 |
| 12/08/2026 | 139.32 | +1.24 % | 0 | 138.90 | 143.15 | 137.60 |
| 13/08/2026 | 133.76 | -4.08 % | 0 | 140.50 | 141.65 | 133.37 |
| 14/08/2026 | 138.39 | +3.22 % | 0 | 135.40 | 138.53 | 135.08 |
