| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 122.59 | +4.79 % | 0 | 117.79 | 124.30 | 116.86 |
| 26/06/2026 | 113.89 | -6.67 % | 0 | 119.00 | 119.28 | 111.07 |
| 29/06/2026 | 114.09 | +2.28 % | 0 | 109.61 | 115.21 | 108.96 |
| 30/06/2026 | 123.48 | +7.29 % | 0 | 120.16 | 124.29 | 118.20 |
| 01/07/2026 | 125.84 | +2.26 % | 0 | 125.69 | 129.51 | 125.31 |
