| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.45 | -13.22 % | 0 | 3.77 | 3.82 | 3.07 |
| 26/06/2026 | 4.14 | +10.7 % | 0 | 3.67 | 4.34 | 3.67 |
| 29/06/2026 | 3.94 | -8.7 % | 0 | 4.40 | 4.45 | 3.88 |
| 30/06/2026 | 3.44 | -15.81 % | 0 | 3.52 | 3.65 | 3.30 |
| 01/07/2026 | 3.25 | -9.61 % | 0 | 3.32 | 3.40 | 2.97 |
