| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.91 | +6.03 % | 0 | 10.94 | 11.87 | 10.74 |
| 12/05/2026 | 11.90 | +9.48 % | 0 | 11.74 | 12.31 | 11.09 |
| 13/05/2026 | 11.64 | -0.39 % | 0 | 11.18 | 12.81 | 11.18 |
| 14/05/2026 | 11.45 | -0.04 % | 0 | 11.25 | 11.66 | 10.38 |
| 15/05/2026 | 13.39 | +22.46 % | 0 | 12.12 | 13.46 | 11.61 |