| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 130.65 | +5.04 % | 0 | 125.06 | 131.01 | 123.33 |
| 11/08/2026 | 128.67 | -0.9 % | 0 | 128.82 | 131.63 | 126.90 |
| 12/08/2026 | 130.06 | +1.38 % | 0 | 129.59 | 133.80 | 128.30 |
| 13/08/2026 | 124.48 | -4.3 % | 0 | 131.17 | 132.31 | 124.11 |
| 14/08/2026 | 129.07 | +3.46 % | 0 | 126.12 | 129.20 | 125.80 |
