| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 113.69 | +5.05 % | 0 | 108.96 | 115.38 | 108.06 |
| 26/06/2026 | 105.19 | -6.99 % | 0 | 110.15 | 110.43 | 102.38 |
| 29/06/2026 | 105.35 | +2.28 % | 0 | 100.95 | 106.41 | 100.31 |
| 30/06/2026 | 114.56 | +7.68 % | 0 | 111.27 | 115.34 | 109.35 |
| 01/07/2026 | 116.80 | +2.49 % | 0 | 116.74 | 120.49 | 116.37 |
