| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 103.35 | +2.68 % | 0 | 104.95 | 105.59 | 101.81 |
| 28/09/2026 | 99.80 | -2.57 % | 0 | 103.32 | 105.63 | 99.50 |
| 29/09/2026 | 102.21 | +2.99 % | 0 | 100.26 | 105.54 | 98.14 |
| 30/09/2026 | 100.94 | -0.23 % | 0 | 102.10 | 106.95 | 99.25 |
| 01/10/2026 | 99.64 | -0.78 % | 0 | 100.88 | 104.06 | 96.54 |
