| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.39 | -12.3 % | 0 | 4.77 | 4.85 | 4.00 |
| 26/06/2026 | 5.21 | +12.91 % | 0 | 4.64 | 5.49 | 4.64 |
| 29/06/2026 | 4.98 | -10.68 % | 0 | 5.57 | 5.63 | 4.92 |
| 30/06/2026 | 4.35 | -16.28 % | 0 | 4.48 | 4.63 | 4.18 |
| 01/07/2026 | 4.18 | -3.13 % | 0 | 4.20 | 4.26 | 3.77 |
