| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 112.41 | +5.63 % | 0 | 107.04 | 112.78 | 105.31 |
| 11/08/2026 | 110.66 | -0.91 % | 0 | 110.62 | 113.38 | 108.76 |
| 12/08/2026 | 111.72 | +1.45 % | 0 | 111.38 | 115.49 | 110.13 |
| 13/08/2026 | 106.40 | -4.85 % | 0 | 112.92 | 114.01 | 106.03 |
| 14/08/2026 | 110.81 | +3.9 % | 0 | 107.98 | 110.96 | 107.67 |
