| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 85.42 | +3.08 % | 0 | 86.98 | 87.60 | 83.95 |
| 28/09/2026 | 81.98 | -3.01 % | 0 | 85.38 | 87.59 | 81.69 |
| 29/09/2026 | 84.29 | +3.53 % | 0 | 82.41 | 87.52 | 80.39 |
| 30/09/2026 | 83.10 | -0.21 % | 0 | 84.18 | 88.85 | 81.44 |
| 01/10/2026 | 81.92 | -0.77 % | 0 | 83.00 | 86.06 | 78.84 |
