| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 96.56 | +5.55 % | 0 | 92.04 | 98.17 | 91.18 |
| 26/06/2026 | 88.67 | -7.73 % | 0 | 93.36 | 93.43 | 85.84 |
| 29/06/2026 | 88.53 | +2.42 % | 0 | 84.45 | 89.59 | 83.85 |
| 30/06/2026 | 97.42 | +8.73 % | 0 | 94.20 | 98.14 | 92.36 |
| 01/07/2026 | 99.33 | +2.63 % | 0 | 99.49 | 103.09 | 99.13 |
