| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.53 | -2.9 % | 0 | 4.40 | 4.69 | 4.35 |
| 28/09/2026 | 4.79 | +9.5 % | 0 | 4.49 | 4.82 | 4.26 |
| 29/09/2026 | 4.55 | -1.62 % | 0 | 4.72 | 4.94 | 4.24 |
| 30/09/2026 | 4.65 | +4.97 % | 0 | 4.59 | 4.81 | 4.11 |
| 01/10/2026 | 4.74 | +6.4 % | 0 | 4.63 | 5.08 | 4.35 |
