| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 4.11 | -8.78 % | 0 | 4.55 | 4.68 | 4.07 |
| 11/08/2026 | 4.32 | +7.34 % | 0 | 4.16 | 4.39 | 4.10 |
| 12/08/2026 | 4.17 | +0.36 % | 0 | 4.22 | 4.37 | 3.76 |
| 13/08/2026 | 4.51 | +19.81 % | 0 | 4.07 | 4.68 | 3.80 |
| 14/08/2026 | 4.03 | -4.39 % | 0 | 4.38 | 4.39 | 4.03 |
