| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 94.93 | +6.31 % | 0 | 89.77 | 95.29 | 88.15 |
| 11/08/2026 | 93.18 | -1.16 % | 0 | 93.19 | 95.87 | 91.41 |
| 12/08/2026 | 94.23 | +1.48 % | 0 | 93.93 | 97.87 | 92.72 |
| 13/08/2026 | 89.14 | -5.58 % | 0 | 95.39 | 96.43 | 88.78 |
| 14/08/2026 | 93.31 | +4.33 % | 0 | 90.63 | 93.47 | 90.34 |