| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 68.56 | +3.56 % | 0 | 70.12 | 70.62 | 67.18 |
| 28/09/2026 | 65.30 | -3.55 % | 0 | 68.51 | 70.57 | 65.03 |
| 29/09/2026 | 67.45 | +3.99 % | 0 | 65.69 | 70.44 | 63.81 |
| 30/09/2026 | 66.31 | -0.34 % | 0 | 67.24 | 71.74 | 64.78 |
| 01/10/2026 | 65.21 | -0.9 % | 0 | 66.22 | 69.10 | 62.36 |
