| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 80.57 | +6.3 % | 0 | 76.35 | 82.10 | 75.54 |
| 26/06/2026 | 73.17 | -8.75 % | 0 | 77.24 | 77.64 | 70.63 |
| 29/06/2026 | 73.09 | +2.62 % | 0 | 69.32 | 74.05 | 68.76 |
| 30/06/2026 | 81.36 | +9.84 % | 0 | 78.32 | 82.06 | 76.59 |
| 01/07/2026 | 84.37 | +4.36 % | 0 | 83.34 | 86.73 | 83.00 |
