| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 6.32 | -10.17 % | 0 | 7.01 | 7.21 | 6.28 |
| 11/08/2026 | 6.62 | +5.33 % | 0 | 6.42 | 6.74 | 6.28 |
| 12/08/2026 | 6.39 | -2.37 % | 0 | 6.47 | 6.58 | 5.87 |
| 13/08/2026 | 6.95 | +15.37 % | 0 | 6.24 | 7.09 | 5.93 |
| 14/08/2026 | 6.22 | -6.68 % | 0 | 6.73 | 6.75 | 6.22 |
