| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 11.34 | -19.5 % | 0 | 13.25 | 13.72 | 10.53 |
| 10/11/2026 | 9.51 | -17.16 % | 0 | 8.92 | 9.61 | 8.46 |
| 11/11/2026 | 9.82 | +1.82 % | 0 | 8.77 | 10.42 | 8.74 |
| 12/11/2026 | 9.38 | -0.42 % | 0 | 9.07 | 10.40 | 8.63 |
| 13/11/2026 | 10.46 | +13.76 % | 0 | 10.75 | 10.93 | 10.04 |
