| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.38 | -4.35 % | 0 | 7.18 | 7.66 | 7.10 |
| 28/09/2026 | 7.84 | +8.07 % | 0 | 7.35 | 7.90 | 6.97 |
| 29/09/2026 | 7.45 | -4.18 % | 0 | 7.73 | 8.10 | 6.93 |
| 30/09/2026 | 7.63 | +3.04 % | 0 | 7.52 | 7.89 | 6.74 |
| 01/10/2026 | 7.77 | +4.79 % | 0 | 7.60 | 8.34 | 7.13 |
