| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 53.20 | +4.24 % | 0 | 54.64 | 55.09 | 51.96 |
| 28/09/2026 | 50.21 | -4.21 % | 0 | 53.14 | 55.00 | 49.97 |
| 29/09/2026 | 52.13 | +4.7 % | 0 | 50.55 | 54.87 | 48.86 |
| 30/09/2026 | 51.11 | -0.31 % | 0 | 51.94 | 56.04 | 49.72 |
| 01/10/2026 | 50.09 | -1.08 % | 0 | 51.01 | 53.63 | 47.54 |
