| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 78.54 | +6.97 % | 0 | 73.67 | 78.85 | 72.17 |
| 11/08/2026 | 76.79 | -1.57 % | 0 | 76.85 | 79.38 | 75.17 |
| 12/08/2026 | 77.92 | +1.61 % | 0 | 77.54 | 81.25 | 76.40 |
| 13/08/2026 | 73.00 | -6.54 % | 0 | 78.90 | 79.87 | 72.68 |
| 14/08/2026 | 76.86 | +4.61 % | 0 | 74.40 | 77.03 | 74.13 |
