| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 66.03 | +6.89 % | 0 | 62.18 | 67.44 | 61.44 |
| 26/06/2026 | 59.39 | -9.61 % | 0 | 63.28 | 63.34 | 57.04 |
| 29/06/2026 | 59.11 | +2.72 % | 0 | 55.84 | 60.03 | 55.34 |
| 30/06/2026 | 66.82 | +11.23 % | 0 | 63.93 | 67.45 | 62.33 |
| 01/07/2026 | 68.90 | +4.01 % | 0 | 68.60 | 71.72 | 68.28 |
