| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 11.75 | -4.04 % | 0 | 11.44 | 12.17 | 11.31 |
| 28/09/2026 | 12.49 | +6.98 % | 0 | 11.72 | 12.57 | 11.13 |
| 29/09/2026 | 11.90 | -4.15 % | 0 | 12.33 | 12.88 | 11.10 |
| 30/09/2026 | 12.15 | +2.53 % | 0 | 11.98 | 12.57 | 10.79 |
| 01/10/2026 | 12.39 | +3.64 % | 0 | 12.13 | 13.25 | 11.40 |
