| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 9.60 | -11.32 % | 0 | 10.62 | 10.93 | 9.54 |
| 11/08/2026 | 9.97 | +3.05 % | 0 | 9.77 | 10.19 | 9.49 |
| 12/08/2026 | 9.69 | -3.34 % | 0 | 9.78 | 9.96 | 9.03 |
| 13/08/2026 | 10.51 | +12.23 % | 0 | 9.44 | 10.57 | 9.15 |
| 14/08/2026 | 9.47 | -8.55 % | 0 | 10.19 | 10.24 | 9.46 |
