| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 15.70 | -9.59 % | 0 | 16.93 | 17.16 | 15.29 |
| 26/06/2026 | 18.22 | +13.7 % | 0 | 16.70 | 19.10 | 16.50 |
| 29/06/2026 | 17.75 | -6.26 % | 0 | 19.43 | 19.64 | 17.51 |
| 30/06/2026 | 15.57 | -12.06 % | 0 | 16.09 | 16.59 | 15.08 |
| 01/07/2026 | 15.02 | -2.63 % | 0 | 15.04 | 15.11 | 14.09 |
