| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 39.80 | +5. % | 0 | 41.08 | 41.48 | 38.69 |
| 28/09/2026 | 37.17 | -5.03 % | 0 | 39.75 | 41.35 | 36.97 |
| 29/09/2026 | 38.83 | +5.39 % | 0 | 37.46 | 41.22 | 36.00 |
| 30/09/2026 | 37.94 | -0.41 % | 0 | 38.62 | 42.23 | 36.74 |
| 01/10/2026 | 37.03 | -1.33 % | 0 | 37.84 | 40.12 | 34.87 |
