| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 63.52 | +7.6 % | 0 | 59.09 | 63.81 | 57.73 |
| 11/08/2026 | 61.90 | -2.08 % | 0 | 61.94 | 64.28 | 60.41 |
| 12/08/2026 | 62.89 | +1.54 % | 0 | 62.56 | 65.96 | 61.51 |
| 13/08/2026 | 58.38 | -7.62 % | 0 | 63.79 | 64.66 | 58.08 |
| 14/08/2026 | 61.82 | +4.86 % | 0 | 59.64 | 62.01 | 59.39 |
