| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 17.87 | +34.97 % | 0 | 13.70 | 19.54 | 13.52 |
| 10/11/2026 | 21.71 | +22.66 % | 0 | 23.42 | 24.51 | 21.54 |
| 11/11/2026 | 20.17 | -4.27 % | 0 | 23.19 | 23.28 | 19.07 |
| 12/11/2026 | 20.73 | +0.66 % | 0 | 21.91 | 22.69 | 18.44 |
| 13/11/2026 | 17.80 | -11.99 % | 0 | 17.52 | 18.82 | 17.15 |
