| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 53.20 | +7.86 % | 0 | 49.77 | 54.46 | 49.12 |
| 26/06/2026 | 47.38 | -10.66 % | 0 | 50.75 | 50.80 | 45.31 |
| 29/06/2026 | 47.01 | +3.13 % | 0 | 44.23 | 47.86 | 43.79 |
| 30/06/2026 | 53.92 | +12.82 % | 0 | 51.28 | 54.50 | 49.85 |
| 01/07/2026 | 56.10 | +5.09 % | 0 | 55.51 | 58.42 | 55.23 |
