| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 14.27 | -11.29 % | 0 | 15.74 | 16.18 | 14.19 |
| 11/08/2026 | 14.79 | +1.75 % | 0 | 14.56 | 15.08 | 14.08 |
| 12/08/2026 | 14.38 | -3.65 % | 0 | 14.49 | 14.75 | 13.47 |
| 13/08/2026 | 15.57 | +10.39 % | 0 | 14.02 | 15.67 | 13.68 |
| 14/08/2026 | 14.12 | -8.88 % | 0 | 15.12 | 15.19 | 14.12 |
