| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 28.55 | -16.61 % | 0 | 32.96 | 33.36 | 26.74 |
| 10/11/2026 | 24.52 | -13.84 % | 0 | 23.15 | 24.73 | 22.14 |
| 11/11/2026 | 25.44 | +1.96 % | 0 | 22.96 | 26.72 | 22.89 |
| 12/11/2026 | 24.35 | -1.32 % | 0 | 23.77 | 26.78 | 22.85 |
| 13/11/2026 | 26.96 | +9.95 % | 0 | 27.53 | 27.93 | 26.01 |
