| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 22.51 | -8.12 % | 0 | 24.17 | 24.49 | 21.97 |
| 26/06/2026 | 25.87 | +12.65 % | 0 | 23.64 | 27.02 | 23.60 |
| 29/06/2026 | 25.28 | -4.86 % | 0 | 27.47 | 27.73 | 24.98 |
| 30/06/2026 | 22.33 | -10.79 % | 0 | 23.12 | 23.76 | 21.72 |
| 01/07/2026 | 21.21 | -4.33 % | 0 | 21.61 | 21.71 | 20.40 |
