| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 18.08 | -3.88 % | 0 | 17.60 | 18.69 | 17.43 |
| 28/09/2026 | 19.18 | +5.97 % | 0 | 18.06 | 19.31 | 17.21 |
| 29/09/2026 | 18.31 | -4.49 % | 0 | 18.98 | 19.77 | 17.18 |
| 30/09/2026 | 18.72 | +1.79 % | 0 | 18.41 | 19.33 | 16.72 |
| 01/10/2026 | 19.08 | +2.72 % | 0 | 18.70 | 20.33 | 17.62 |
