| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 42.22 | +8.1 % | 0 | 39.27 | 43.38 | 38.71 |
| 26/06/2026 | 37.25 | -11.56 % | 0 | 39.95 | 40.15 | 35.49 |
| 29/06/2026 | 36.83 | +2.5 % | 0 | 34.56 | 37.59 | 34.18 |
| 30/06/2026 | 42.88 | +14.27 % | 0 | 40.54 | 43.37 | 39.28 |
| 01/07/2026 | 44.77 | +5.4 % | 0 | 44.26 | 46.99 | 44.02 |
