| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 50.23 | +8.38 % | 0 | 46.32 | 50.49 | 45.13 |
| 11/08/2026 | 48.76 | -2.49 % | 0 | 48.79 | 50.85 | 47.44 |
| 12/08/2026 | 49.60 | +1.57 % | 0 | 49.32 | 52.33 | 48.37 |
| 13/08/2026 | 45.56 | -8.74 % | 0 | 50.39 | 51.14 | 45.31 |
| 14/08/2026 | 48.51 | +4.95 % | 0 | 46.67 | 48.71 | 46.45 |
