| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 28.77 | +5.38 % | 0 | 29.82 | 30.17 | 27.88 |
| 28/09/2026 | 26.57 | -6.23 % | 0 | 28.71 | 30.00 | 26.40 |
| 29/09/2026 | 27.91 | +5.66 % | 0 | 26.80 | 29.89 | 25.60 |
| 30/09/2026 | 27.16 | -1.29 % | 0 | 27.74 | 30.71 | 26.18 |
| 01/10/2026 | 26.41 | -1.88 % | 0 | 27.08 | 28.95 | 24.68 |
