| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 26.78 | -4.07 % | 0 | 26.10 | 27.57 | 25.84 |
| 28/09/2026 | 28.31 | +4.83 % | 0 | 26.75 | 28.47 | 25.59 |
| 29/09/2026 | 27.13 | -4.64 % | 0 | 28.06 | 29.11 | 25.58 |
| 30/09/2026 | 27.69 | +0.6 % | 0 | 27.33 | 28.53 | 24.95 |
| 01/10/2026 | 28.20 | +1.92 % | 0 | 27.68 | 29.86 | 26.21 |
