| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 31.19 | -7.8 % | 0 | 33.33 | 33.73 | 30.38 |
| 26/06/2026 | 35.44 | +11.96 % | 0 | 32.64 | 36.95 | 32.61 |
| 29/06/2026 | 34.78 | -4.8 % | 0 | 37.45 | 37.79 | 34.37 |
| 30/06/2026 | 30.95 | -9.95 % | 0 | 32.03 | 32.84 | 30.23 |
| 01/07/2026 | 29.81 | -3.45 % | 0 | 30.02 | 30.16 | 28.30 |
