| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.66 | -10.37 % | 0 | 22.68 | 23.27 | 20.56 |
| 11/08/2026 | 21.32 | +1.6 % | 0 | 21.09 | 21.76 | 20.35 |
| 12/08/2026 | 20.78 | -3.28 % | 0 | 20.94 | 21.30 | 19.54 |
| 13/08/2026 | 22.45 | +9.49 % | 0 | 20.31 | 22.59 | 19.85 |
| 14/08/2026 | 20.52 | -8.5 % | 0 | 21.84 | 21.95 | 20.52 |
