| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 41.48 | -14.54 % | 0 | 47.12 | 47.49 | 39.15 |
| 10/11/2026 | 36.38 | -12.32 % | 0 | 34.63 | 36.77 | 33.34 |
| 11/11/2026 | 37.66 | +1.95 % | 0 | 34.45 | 39.40 | 34.35 |
| 12/11/2026 | 36.34 | -1.24 % | 0 | 35.56 | 39.57 | 34.37 |
| 13/11/2026 | 39.62 | +7.6 % | 0 | 40.45 | 41.33 | 38.27 |
