| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 9.14 | +6.1 % | 0 | 9.63 | 9.80 | 8.75 |
| 28/09/2026 | 8.10 | -12.01 % | 0 | 9.09 | 9.64 | 8.04 |
| 29/09/2026 | 8.66 | +5.81 % | 0 | 8.20 | 9.52 | 7.69 |
| 30/09/2026 | 8.34 | -4.36 % | 0 | 8.56 | 9.93 | 7.93 |
| 01/10/2026 | 7.99 | -2.98 % | 0 | 8.29 | 9.12 | 7.28 |
