| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 22.17 | +8.33 % | 0 | 19.92 | 22.31 | 19.24 |
| 11/08/2026 | 21.22 | -5.14 % | 0 | 21.24 | 22.44 | 20.44 |
| 12/08/2026 | 21.64 | +0.98 % | 0 | 21.50 | 23.26 | 20.93 |
| 13/08/2026 | 19.27 | -13.06 % | 0 | 22.08 | 22.48 | 19.11 |
| 14/08/2026 | 20.78 | +3.56 % | 0 | 19.86 | 20.97 | 19.74 |
