| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 19.94 | +11.37 % | 0 | 18.22 | 20.60 | 17.89 |
| 26/06/2026 | 17.13 | -12.76 % | 0 | 18.65 | 18.71 | 16.11 |
| 29/06/2026 | 16.74 | +3.11 % | 0 | 15.58 | 17.20 | 15.37 |
| 30/06/2026 | 20.35 | +20.84 % | 0 | 18.92 | 20.67 | 18.12 |
| 01/07/2026 | 21.08 | +5.19 % | 0 | 21.17 | 22.64 | 21.03 |
