| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.56 | +2.16 % | 0 | 115.79 | 119.69 | 114.78 |
| 12/05/2026 | 119.36 | +4.13 % | 0 | 119.53 | 120.86 | 116.76 |
| 13/05/2026 | 118.67 | +0.77 % | 0 | 116.39 | 123.36 | 116.39 |
| 14/05/2026 | 117.83 | +0.58 % | 0 | 116.99 | 118.82 | 112.95 |
| 15/05/2026 | 125.65 | +8.31 % | 0 | 120.76 | 125.93 | 118.57 |