| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 67.86 | -5.07 % | 0 | 71.22 | 71.86 | 66.72 |
| 26/06/2026 | 74.27 | +9.28 % | 0 | 70.19 | 76.49 | 70.14 |
| 29/06/2026 | 73.65 | -2.64 % | 0 | 77.44 | 77.93 | 72.96 |
| 30/06/2026 | 67.39 | -7.08 % | 0 | 69.35 | 70.67 | 66.47 |
| 01/07/2026 | 65.34 | -2.89 % | 0 | 65.91 | 66.15 | 63.06 |
