| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 51.68 | -7.92 % | 0 | 55.32 | 56.48 | 51.47 |
| 11/08/2026 | 52.81 | +0.93 % | 0 | 52.63 | 53.85 | 51.06 |
| 12/08/2026 | 51.93 | -2.09 % | 0 | 52.22 | 52.97 | 49.36 |
| 13/08/2026 | 55.23 | +6.82 % | 0 | 51.09 | 55.49 | 50.28 |
| 14/08/2026 | 51.88 | -6.09 % | 0 | 54.13 | 54.33 | 51.75 |
