| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 66.34 | -2.91 % | 0 | 65.09 | 67.63 | 64.66 |
| 28/09/2026 | 69.06 | +3.1 % | 0 | 66.35 | 69.31 | 64.44 |
| 29/09/2026 | 67.11 | -3.22 % | 0 | 68.67 | 70.40 | 64.40 |
| 30/09/2026 | 68.08 | +0.3 % | 0 | 67.35 | 69.49 | 63.39 |
| 01/10/2026 | 69.01 | +1.28 % | 0 | 68.12 | 71.72 | 65.60 |
