| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 117.68 | +5.16 % | 0 | 115.22 | 119.16 | 114.86 |
| 27/03/2026 | 121.79 | +3.86 % | 0 | 117.08 | 122.50 | 116.86 |
| 30/03/2026 | 121.84 | +1.25 % | 0 | 123.51 | 123.53 | 118.89 |
| 31/03/2026 | 118.97 | -3.63 % | 0 | 122.25 | 123.25 | 117.93 |
| 01/04/2026 | 112.41 | -5.41 % | 0 | 108.98 | 113.53 | 108.95 |