| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 9.95 | +5.8 % | 0 | 8.69 | 10.04 | 8.34 |
| 11/08/2026 | 9.45 | -8.92 % | 0 | 9.40 | 10.15 | 8.96 |
| 12/08/2026 | 9.59 | -2.39 % | 0 | 9.55 | 10.54 | 9.23 |
| 13/08/2026 | 8.25 | -19.4 % | 0 | 9.85 | 10.06 | 8.19 |
| 14/08/2026 | 9.03 | -0.28 % | 0 | 8.58 | 9.16 | 8.52 |
