| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 2.95 | +7.09 % | 0 | 3.15 | 3.20 | 2.80 |
| 28/09/2026 | 2.56 | -17.05 % | 0 | 2.93 | 3.12 | 2.53 |
| 29/09/2026 | 2.76 | +3.57 % | 0 | 2.59 | 3.06 | 2.40 |
| 30/09/2026 | 2.62 | -7.92 % | 0 | 2.68 | 3.33 | 2.36 |
| 01/10/2026 | 2.48 | -3.32 % | 0 | 2.60 | 2.90 | 2.27 |
