| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 88.71 | -5.83 % | 0 | 93.37 | 94.81 | 88.43 |
| 11/08/2026 | 90.34 | +0.97 % | 0 | 90.02 | 91.59 | 87.93 |
| 12/08/2026 | 89.09 | -1.64 % | 0 | 89.50 | 90.50 | 86.09 |
| 13/08/2026 | 93.46 | +5.11 % | 0 | 88.09 | 93.80 | 87.09 |
| 14/08/2026 | 89.34 | -4.32 % | 0 | 92.08 | 92.34 | 89.32 |
