| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 109.47 | -2.01 % | 0 | 107.91 | 111.00 | 107.40 |
| 28/09/2026 | 112.84 | +2.47 % | 0 | 109.52 | 113.14 | 107.26 |
| 29/09/2026 | 110.54 | -2.26 % | 0 | 112.40 | 114.46 | 107.38 |
| 30/09/2026 | 111.71 | +0.39 % | 0 | 110.81 | 113.40 | 106.03 |
| 01/10/2026 | 112.87 | +1. % | 0 | 111.79 | 116.06 | 108.74 |
