| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 107.00 | -3.93 % | 0 | 111.05 | 111.82 | 105.60 |
| 26/06/2026 | 114.57 | +6.96 % | 0 | 109.83 | 117.22 | 109.76 |
| 29/06/2026 | 114.06 | -1.92 % | 0 | 118.41 | 119.00 | 113.16 |
| 30/06/2026 | 106.40 | -5.57 % | 0 | 108.90 | 110.53 | 105.42 |
| 01/07/2026 | 104.71 | -1.61 % | 0 | 104.61 | 104.91 | 101.51 |
